Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/03/2016	3.163896	3.155691
29/03/2016	3.165107	3.156899
24/03/2016	3.171725	3.163500
23/03/2016	3.174030	3.165799
22/03/2016	3.171397	3.163173
21/03/2016	3.173353	3.165123
18/03/2016	3.173780	3.165550
17/03/2016	3.171167	3.162943
16/03/2016	3.172614	3.164387
15/03/2016	3.168881	3.160663
14/03/2016	3.173562	3.165332
11/03/2016	3.169303	3.161084
10/03/2016	3.166990	3.158777
09/03/2016	3.163914	3.155709
08/03/2016	3.162576	3.154375
07/03/2016	3.163056	3.154853
04/03/2016	3.161543	3.153345
03/03/2016	3.160246	3.152051
02/03/2016	3.163715	3.155511
01/03/2016	3.164845	3.156637
29/02/2016	3.158348	3.150157
26/02/2016	3.157664	3.149476
25/02/2016	3.156064	3.147880
24/02/2016	3.155060	3.146878
23/02/2016	3.162828	3.154626
22/02/2016	3.162449	3.154248
19/02/2016	3.162054	3.153854
18/02/2016	3.161875	3.153675
17/02/2016	3.151998	3.143824
16/02/2016	3.152781	3.144606

1 … 73 74 75 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3