Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/08/2016	3.252324	3.243890
10/08/2016	3.250138	3.241710
09/08/2016	3.250709	3.242279
08/08/2016	3.247778	3.239356
05/08/2016	3.246574	3.238155
04/08/2016	3.241828	3.233421
03/08/2016	3.241605	3.233199
02/08/2016	3.249395	3.240968
31/07/2016	3.247861	3.239439
29/07/2016	3.247861	3.239439
28/07/2016	3.247984	3.239561
27/07/2016	3.245896	3.237479
26/07/2016	3.245301	3.236885
25/07/2016	3.245770	3.237353
22/07/2016	3.242864	3.234454
21/07/2016	3.240920	3.232515
20/07/2016	3.239923	3.231521
19/07/2016	3.235965	3.227574
18/07/2016	3.230173	3.221796
15/07/2016	3.227296	3.218927
14/07/2016	3.223879	3.215519
13/07/2016	3.218333	3.209987
12/07/2016	3.215013	3.206676
11/07/2016	3.214552	3.206216
08/07/2016	3.205846	3.197532
07/07/2016	3.204552	3.196241
06/07/2016	3.202098	3.193794
05/07/2016	3.204294	3.195984
04/07/2016	3.205942	3.197628
01/07/2016	3.209504	3.201181

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8