Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
22/02/2018	3.393269	3.384469
21/02/2018	3.394692	3.385889
20/02/2018	3.388031	3.379245
19/02/2018	3.390550	3.381758
16/02/2018	3.397198	3.388389
15/02/2018	3.395182	3.386377
14/02/2018	3.390929	3.382136
13/02/2018	3.390219	3.381427
12/02/2018	3.389128	3.380339
09/02/2018	3.390312	3.381520
08/02/2018	3.394325	3.385522
07/02/2018	3.400991	3.392171
06/02/2018	3.396360	3.387552
05/02/2018	3.410019	3.401176
02/02/2018	3.427166	3.418278
01/02/2018	3.430871	3.421973
31/01/2018	3.421909	3.413035
30/01/2018	3.419392	3.410524
29/01/2018	3.426162	3.417278
25/01/2018	3.425426	3.416543
24/01/2018	3.427854	3.418965
23/01/2018	3.430014	3.421119
22/01/2018	3.423804	3.414925
19/01/2018	3.421876	3.413002
18/01/2018	3.423061	3.414184
17/01/2018	3.423673	3.414794
16/01/2018	3.423618	3.414740
15/01/2018	3.423947	3.415068
12/01/2018	3.425809	3.416925
11/01/2018	3.425675	3.416791

1 … 57 58 59 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638