Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/03/2019	3.541411	3.532227
14/03/2019	3.540677	3.531495
13/03/2019	3.539450	3.530271
12/03/2019	3.532602	3.523441
11/03/2019	3.532643	3.523482
08/03/2019	3.530808	3.521651
07/03/2019	3.531427	3.522269
06/03/2019	3.531996	3.522836
05/03/2019	3.523783	3.514645
04/03/2019	3.520588	3.511459
01/03/2019	3.522835	3.513699
28/02/2019	3.522299	3.513165
27/02/2019	3.522487	3.513353
26/02/2019	3.516326	3.507207
25/02/2019	3.519449	3.510322
22/02/2019	3.520184	3.511055
21/02/2019	3.520910	3.511779
20/02/2019	3.509434	3.500333
19/02/2019	3.510499	3.501395
18/02/2019	3.507728	3.498632
15/02/2019	3.511630	3.502523
14/02/2019	3.502955	3.493871
13/02/2019	3.505974	3.496882
12/02/2019	3.509004	3.499905
11/02/2019	3.508815	3.499716
08/02/2019	3.506566	3.497472
07/02/2019	3.501941	3.492859
06/02/2019	3.498577	3.489504
05/02/2019	3.485972	3.476932
04/02/2019	3.479959	3.470935

1 … 48 49 50 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638