Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/04/2017	1.764768	1.759489
27/04/2017	1.765485	1.760204
26/04/2017	1.763830	1.758554
24/04/2017	1.759792	1.754529
21/04/2017	1.758187	1.752928
20/04/2017	1.756920	1.751665
19/04/2017	1.758680	1.753419
18/04/2017	1.758876	1.753615
13/04/2017	1.758531	1.753271
12/04/2017	1.761634	1.756365
11/04/2017	1.761869	1.756599
10/04/2017	1.759222	1.753960
07/04/2017	1.757536	1.752279
06/04/2017	1.755825	1.750574
05/04/2017	1.754526	1.749278
04/04/2017	1.754247	1.749000
03/04/2017	1.751910	1.746670
31/03/2017	1.751043	1.745806
30/03/2017	1.752145	1.746904
29/03/2017	1.750344	1.745109
28/03/2017	1.748612	1.743382
27/03/2017	1.745763	1.740542
24/03/2017	1.746211	1.740988
23/03/2017	1.744165	1.738948
22/03/2017	1.740924	1.735717
21/03/2017	1.742725	1.737512
20/03/2017	1.743410	1.738196
17/03/2017	1.744911	1.739692
16/03/2017	1.744911	1.739692
15/03/2017	1.743505	1.738290

1 … 58 59 60 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240924.1 - 16.0.0+ed8d8842b1aeb15d6ccbe8227b1b54d35052493f