What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

BlackRock Diversified ESG Stable

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

29/06/2020

1.931370

1.926554

26/06/2020

1.934257

1.929433

25/06/2020

1.932577

1.927758

24/06/2020

1.936492

1.931663

23/06/2020

1.939929

1.935091

22/06/2020

1.941740

1.936898

19/06/2020

1.944124

1.939276

18/06/2020

1.944899

1.940049

17/06/2020

1.945310

1.940459

16/06/2020

1.947760

1.942903

15/06/2020

1.929421

1.924610

12/06/2020

1.934771

1.929946

11/06/2020

1.935356

1.930530

10/06/2020

1.952778

1.947909

09/06/2020

1.956211

1.951333

05/06/2020

1.945957

1.941104

04/06/2020

1.940019

1.935181

03/06/2020

1.942826

1.937981

02/06/2020

1.935727

1.930900

01/06/2020

1.934169

1.929345

31/05/2020

1.936056

1.931228

29/05/2020

1.936056

1.931228

28/05/2020

1.938884

1.934049

27/05/2020

1.937154

1.932324

26/05/2020

1.931302

1.926486

25/05/2020

1.923919

1.919121

22/05/2020

1.917688

1.912905

21/05/2020

1.916637

1.911858

20/05/2020

1.918127

1.913343

19/05/2020

1.913149

1.908378
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2