What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

13/10/2015

2.125510

2.119998

12/10/2015

2.138844

2.133297

09/10/2015

2.140123

2.134573

08/10/2015

2.133195

2.127663

07/10/2015

2.119256

2.113761

06/10/2015

2.107948

2.102482

02/10/2015

2.065017

2.059662

01/10/2015

2.042773

2.037476

30/09/2015

2.044935

2.039632

29/09/2015

1.995909

1.990733

28/09/2015

2.008978

2.003768

25/09/2015

2.054622

2.049294

24/09/2015

2.036716

2.031434

23/09/2015

2.056819

2.051485

22/09/2015

2.054949

2.049620

21/09/2015

2.091117

2.085694

18/09/2015

2.079521

2.074128

17/09/2015

2.114048

2.108566

16/09/2015

2.120420

2.114921

15/09/2015

2.097543

2.092103

14/09/2015

2.075391

2.070009

11/09/2015

2.085780

2.080371

10/09/2015

2.085032

2.079625

09/09/2015

2.088400

2.082985

08/09/2015

2.090526

2.085105

07/09/2015

2.051858

2.046537

04/09/2015

2.049754

2.044438

03/09/2015

2.087818

2.082404

02/09/2015

2.068902

2.063537

01/09/2015

2.045493

2.040188

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8