What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

16/11/2015

2.163809

2.158198

13/11/2015

2.141528

2.135975

12/11/2015

2.160349

2.154747

11/11/2015

2.190063

2.184383

10/11/2015

2.191315

2.185632

09/11/2015

2.188100

2.182425

06/11/2015

2.205676

2.199956

05/11/2015

2.203589

2.197875

04/11/2015

2.206372

2.200651

03/11/2015

2.206683

2.200960

02/11/2015

2.200342

2.194636

31/10/2015

2.186356

2.180686

30/10/2015

2.186356

2.180686

29/10/2015

2.194580

2.188889

28/10/2015

2.197361

2.191663

27/10/2015

2.171758

2.166126

26/10/2015

2.180553

2.174898

23/10/2015

2.189709

2.184030

22/10/2015

2.163329

2.157719

21/10/2015

2.133899

2.128366

20/10/2015

2.137373

2.131830

19/10/2015

2.140829

2.135277

16/10/2015

2.143672

2.138112

15/10/2015

2.132956

2.127425

14/10/2015

2.111134

2.105660

13/10/2015

2.125510

2.119998

12/10/2015

2.138844

2.133297

09/10/2015

2.140123

2.134573

08/10/2015

2.133195

2.127663

07/10/2015

2.119256

2.113761

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3