What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

04/04/2016

2.103847

2.098391

01/04/2016

2.107168

2.101704

31/03/2016

2.113044

2.107565

30/03/2016

2.120885

2.115385

29/03/2016

2.114360

2.108877

24/03/2016

2.094780

2.089348

23/03/2016

2.104027

2.098571

22/03/2016

2.112545

2.107067

21/03/2016

2.110206

2.104734

18/03/2016

2.109747

2.104276

17/03/2016

2.104957

2.099499

16/03/2016

2.099414

2.093969

15/03/2016

2.093032

2.087604

14/03/2016

2.104901

2.099443

11/03/2016

2.100158

2.094711

10/03/2016

2.066109

2.060751

09/03/2016

2.069228

2.063862

08/03/2016

2.063906

2.058553

07/03/2016

2.083526

2.078123

04/03/2016

2.085628

2.080219

03/03/2016

2.076661

2.071275

02/03/2016

2.074737

2.069357

01/03/2016

2.062252

2.056904

29/02/2016

2.023252

2.018006

26/02/2016

2.034294

2.029019

25/02/2016

2.027450

2.022192

24/02/2016

1.999798

1.994612

23/02/2016

2.005015

1.999815

22/02/2016

2.028221

2.022961

19/02/2016

1.998353

1.993171

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638