What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

04/04/2018

2.666789

2.661466

03/04/2018

2.650426

2.645136

31/03/2018

2.672021

2.666688

29/03/2018

2.672021

2.666688

28/03/2018

2.646143

2.640861

27/03/2018

2.648758

2.643471

26/03/2018

2.667012

2.661688

23/03/2018

2.621678

2.616445

22/03/2018

2.667007

2.661683

21/03/2018

2.719211

2.713784

20/03/2018

2.723390

2.717954

19/03/2018

2.715017

2.709598

16/03/2018

2.750839

2.745348

15/03/2018

2.747533

2.742049

14/03/2018

2.744509

2.739031

13/03/2018

2.754542

2.749044

12/03/2018

2.770545

2.765015

09/03/2018

2.769176

2.763649

08/03/2018

2.738343

2.732877

07/03/2018

2.722628

2.717194

06/03/2018

2.724493

2.719055

05/03/2018

2.715756

2.710336

02/03/2018

2.692171

2.686797

01/03/2018

2.694940

2.689561

28/02/2018

2.725549

2.720109

27/02/2018

2.754370

2.748872

26/02/2018

2.778580

2.773034

23/02/2018

2.754470

2.748972

22/02/2018

2.722817

2.717382

21/02/2018

2.724520

2.719081

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638