What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

01/11/2018

2.716122

2.711242

31/10/2018

2.695711

2.690867

30/10/2018

2.667218

2.661894

29/10/2018

2.632477

2.627222

26/10/2018

2.637652

2.632387

25/10/2018

2.669926

2.664597

24/10/2018

2.641067

2.635796

23/10/2018

2.697313

2.691929

22/10/2018

2.724465

2.719027

19/10/2018

2.733698

2.728242

18/10/2018

2.738881

2.733414

17/10/2018

2.769967

2.764438

16/10/2018

2.770039

2.764510

15/10/2018

2.720934

2.715503

12/10/2018

2.727497

2.722053

11/10/2018

2.702623

2.697229

10/10/2018

2.749043

2.743555

09/10/2018

2.822996

2.817362

08/10/2018

2.829182

2.823535

05/10/2018

2.838282

2.832617

04/10/2018

2.857402

2.851698

03/10/2018

2.881612

2.875860

02/10/2018

2.879346

2.873599

30/09/2018

2.874317

2.868580

28/09/2018

2.874317

2.868580

27/09/2018

2.880357

2.874608

26/09/2018

2.874795

2.869056

25/09/2018

2.877857

2.872112

24/09/2018

2.874311

2.868574

21/09/2018

2.884372

2.878615

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638