Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/12/2018	2.639489	2.634746
12/12/2018	2.641641	2.636894
11/12/2018	2.616105	2.611404
10/12/2018	2.611377	2.606685
07/12/2018	2.618815	2.614109
06/12/2018	2.650802	2.646039
05/12/2018	2.685901	2.681075
04/12/2018	2.679187	2.674374
03/12/2018	2.751654	2.746710
30/11/2018	2.721286	2.716396
29/11/2018	2.708577	2.703711
28/11/2018	2.712872	2.707998
27/11/2018	2.672610	2.667808
26/11/2018	2.671722	2.666922
23/11/2018	2.636350	2.631613
22/11/2018	2.649579	2.644818
21/11/2018	2.651063	2.646300
20/11/2018	2.633969	2.629236
19/11/2018	2.671280	2.666480
16/11/2018	2.703107	2.698250
15/11/2018	2.702476	2.697620
14/11/2018	2.684932	2.680108
13/11/2018	2.699080	2.694231
12/11/2018	2.698913	2.694064
09/11/2018	2.736987	2.732069
08/11/2018	2.756930	2.751977
07/11/2018	2.761555	2.756593
06/11/2018	2.721011	2.716122
05/11/2018	2.710008	2.705138
02/11/2018	2.706340	2.701477

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638