What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

14/10/2019

2.875676

2.870509

11/10/2019

2.880317

2.875141

10/10/2019

2.847266

2.842150

09/10/2019

2.831458

2.826370

08/10/2019

2.812034

2.806982

04/10/2019

2.851865

2.846741

03/10/2019

2.819860

2.814794

02/10/2019

2.808381

2.803335

01/10/2019

2.860972

2.855832

30/09/2019

2.888032

2.882843

27/09/2019

2.877808

2.872637

26/09/2019

2.887405

2.882217

25/09/2019

2.887249

2.882062

24/09/2019

2.877567

2.872396

23/09/2019

2.894079

2.888879

20/09/2019

2.898887

2.893679

19/09/2019

2.907884

2.902659

18/09/2019

2.901910

2.896696

17/09/2019

2.903699

2.898481

16/09/2019

2.895782

2.890579

13/09/2019

2.906349

2.901127

12/09/2019

2.904652

2.899433

11/09/2019

2.898299

2.893091

10/09/2019

2.876399

2.871231

09/09/2019

2.873782

2.868619

06/09/2019

2.874841

2.869676

05/09/2019

2.874048

2.868884

04/09/2019

2.844873

2.839761

03/09/2019

2.817256

2.812194

02/09/2019

2.831082

2.825995

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638