Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/07/2024	4.513478	4.507168
02/07/2024	4.489773	4.483496
01/07/2024	4.470637	4.464387
30/06/2024	4.452985	4.446760
28/06/2024	4.452985	4.446760
27/06/2024	4.468816	4.462568
26/06/2024	4.467930	4.461684
25/06/2024	4.466852	4.460607
24/06/2024	4.450146	4.443925
21/06/2024	4.450781	4.444559
20/06/2024	4.460850	4.454614
19/06/2024	4.462848	4.456609
18/06/2024	4.464251	4.458010
17/06/2024	4.452671	4.446446
14/06/2024	4.429835	4.423642
13/06/2024	4.438239	4.432034
12/06/2024	4.448264	4.442045
11/06/2024	4.415983	4.409809
07/06/2024	4.407056	4.400895
06/06/2024	4.415194	4.409021
05/06/2024	4.413569	4.407399
04/06/2024	4.370127	4.364017
03/06/2024	4.371894	4.365782
31/05/2024	4.369445	4.363336
30/05/2024	4.336641	4.330578
29/05/2024	4.349671	4.343590
28/05/2024	4.385532	4.379401
27/05/2024	4.387114	4.380981
24/05/2024	4.389170	4.383034
23/05/2024	4.367311	4.361205

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8