Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/12/2023	3.944671	3.939156
13/12/2023	3.937441	3.931936
12/12/2023	3.896743	3.891295
11/12/2023	3.887347	3.881912
08/12/2023	3.872309	3.866895
07/12/2023	3.858962	3.853567
06/12/2023	3.841236	3.835866
05/12/2023	3.844991	3.839616
04/12/2023	3.845172	3.839796
01/12/2023	3.865894	3.860489
30/11/2023	3.842409	3.837037
29/11/2023	3.828033	3.822681
28/11/2023	3.826003	3.820654
27/11/2023	3.825862	3.820513
24/11/2023	3.835877	3.830514
23/11/2023	3.831167	3.825811
22/11/2023	3.832649	3.827291
21/11/2023	3.817172	3.811835
20/11/2023	3.828035	3.822683
17/11/2023	3.811666	3.806337
16/11/2023	3.798696	3.793385
15/11/2023	3.799125	3.793814
14/11/2023	3.795347	3.790041
13/11/2023	3.734677	3.729456
10/11/2023	3.736032	3.730809
09/11/2023	3.698157	3.692987
08/11/2023	3.710899	3.705711
07/11/2023	3.710285	3.705098
06/11/2023	3.705415	3.700235
03/11/2023	3.701405	3.696230

1 2 3 4 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2