Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/01/2022	3.940384	3.934089
05/01/2022	3.951916	3.945603
04/01/2022	4.011911	4.005502
31/12/2021	3.985852	3.979485
30/12/2021	4.000240	3.993850
29/12/2021	4.007353	4.000951
24/12/2021	3.966895	3.960558
23/12/2021	3.970262	3.963920
22/12/2021	3.949891	3.943581
21/12/2021	3.911645	3.905396
20/12/2021	3.841019	3.834883
17/12/2021	3.887579	3.881369
16/12/2021	3.924989	3.918719
15/12/2021	3.938397	3.932106
14/12/2021	3.885297	3.879090
13/12/2021	3.915046	3.908792
10/12/2021	3.942933	3.936634
09/12/2021	3.925381	3.919110
08/12/2021	3.962272	3.955942
07/12/2021	3.955117	3.948799
06/12/2021	3.867220	3.861042
03/12/2021	3.828753	3.822637
02/12/2021	3.855545	3.849386
01/12/2021	3.816414	3.810317
30/11/2021	3.844175	3.838034
29/11/2021	3.905727	3.899488
26/11/2021	3.868971	3.862791
25/11/2021	3.966372	3.960036
24/11/2021	3.965950	3.959615
23/11/2021	3.958650	3.952326

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8