Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/12/2021	3.925381	3.919110
08/12/2021	3.962272	3.955942
07/12/2021	3.955117	3.948799
06/12/2021	3.867220	3.861042
03/12/2021	3.828753	3.822637
02/12/2021	3.855545	3.849386
01/12/2021	3.816414	3.810317
30/11/2021	3.844175	3.838034
29/11/2021	3.905727	3.899488
26/11/2021	3.868971	3.862791
25/11/2021	3.966372	3.960036
24/11/2021	3.965950	3.959615
23/11/2021	3.958650	3.952326
22/11/2021	3.963169	3.956838
19/11/2021	3.980420	3.974062
18/11/2021	3.987086	3.980717
17/11/2021	3.982904	3.976542
16/11/2021	3.993669	3.987289
15/11/2021	3.982077	3.975716
12/11/2021	3.980465	3.974106
11/11/2021	3.948205	3.941898
10/11/2021	3.939856	3.933562
09/11/2021	3.967438	3.961100
08/11/2021	3.979626	3.973269
05/11/2021	3.977627	3.971273
04/11/2021	3.971076	3.964732
03/11/2021	3.952358	3.946044
02/11/2021	3.933979	3.927695
01/11/2021	3.923520	3.917252
31/10/2021	3.906990	3.900749

1 … 19 20 21 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2