Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/06/2022	3.535748	3.530100
02/06/2022	3.577102	3.571388
01/06/2022	3.522901	3.517273
31/05/2022	3.544222	3.538560
30/05/2022	3.564647	3.558953
27/05/2022	3.570325	3.564622
26/05/2022	3.499295	3.493705
25/05/2022	3.440081	3.434586
24/05/2022	3.417603	3.412144
23/05/2022	3.449894	3.444383
20/05/2022	3.392484	3.387065
19/05/2022	3.374553	3.369162
18/05/2022	3.402838	3.397402
17/05/2022	3.510012	3.504405
16/05/2022	3.456889	3.451367
13/05/2022	3.466240	3.460703
12/05/2022	3.378447	3.373050
11/05/2022	3.392910	3.387490
10/05/2022	3.414859	3.409404
09/05/2022	3.405984	3.400543
06/05/2022	3.508910	3.503305
05/05/2022	3.542394	3.536735
04/05/2022	3.644624	3.638802
03/05/2022	3.575437	3.569725
02/05/2022	3.549115	3.543445
30/04/2022	3.546912	3.541246
29/04/2022	3.546912	3.541246
28/04/2022	3.645732	3.639908
27/04/2022	3.559236	3.553550
26/04/2022	3.544717	3.539055

1 … 15 16 17 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2