Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/07/2015	2.263909	2.258038
16/07/2015	2.265566	2.259690
15/07/2015	2.244959	2.239137
14/07/2015	2.242952	2.237135
13/07/2015	2.231019	2.225233
10/07/2015	2.201222	2.195514
09/07/2015	2.170227	2.164599
08/07/2015	2.155158	2.149570
07/07/2015	2.184903	2.178151
06/07/2015	2.183930	2.177181
03/07/2015	2.204709	2.197896
02/07/2015	2.204786	2.197972
01/07/2015	2.201753	2.194949
30/06/2015	2.184564	2.177813
29/06/2015	2.186371	2.179615
26/06/2015	2.237313	2.230399
25/06/2015	2.239370	2.232449
24/06/2015	2.246170	2.239228
23/06/2015	2.261964	2.254973
22/06/2015	2.250770	2.243814
19/06/2015	2.223562	2.216690
18/06/2015	2.231074	2.224179
17/06/2015	2.216024	2.209175
16/06/2015	2.217927	2.211073
15/06/2015	2.207286	2.200464
12/06/2015	2.224524	2.217649
11/06/2015	2.240252	2.233329
10/06/2015	2.231185	2.224290
09/06/2015	2.204450	2.197637
05/06/2015	2.225157	2.218281

1 … 79 80 81 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8