What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

02/04/2024

4.300241

4.294229

31/03/2024

4.337163

4.331099

28/03/2024

4.337163

4.331099

27/03/2024

4.340722

4.334653

26/03/2024

4.310072

4.304046

25/03/2024

4.314722

4.308690

22/03/2024

4.327089

4.321040

21/03/2024

4.332671

4.326614

20/03/2024

4.311748

4.305720

19/03/2024

4.283740

4.277751

18/03/2024

4.264078

4.258117

15/03/2024

4.238287

4.232362

14/03/2024

4.259102

4.253148

13/03/2024

4.268873

4.262905

11/03/2024

4.234001

4.228082

07/03/2024

4.266467

4.260502

06/03/2024

4.229345

4.223432

05/03/2024

4.204243

4.198365

04/03/2024

4.238873

4.232947

01/03/2024

4.244802

4.238868

29/02/2024

4.211837

4.205949

28/02/2024

4.194199

4.188335

27/02/2024

4.202400

4.196525

26/02/2024

4.194226

4.188362

23/02/2024

4.205721

4.199841

22/02/2024

4.209531

4.203646

21/02/2024

4.135101

4.129320

20/02/2024

4.132558

4.126781

19/02/2024

4.150267

4.144465

16/02/2024

4.149529

4.143728

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3