What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

20/02/2018

2.730940

2.725489

19/02/2018

2.736609

2.731147

16/02/2018

2.737695

2.732231

15/02/2018

2.732731

2.727277

14/02/2018

2.708090

2.702685

13/02/2018

2.675375

2.670035

12/02/2018

2.675810

2.670469

09/02/2018

2.642638

2.637363

08/02/2018

2.632602

2.627347

07/02/2018

2.699733

2.694345

06/02/2018

2.693366

2.687990

05/02/2018

2.693862

2.688485

02/02/2018

2.777330

2.771786

01/02/2018

2.825699

2.820059

31/01/2018

2.826106

2.820465

30/01/2018

2.827501

2.821857

29/01/2018

2.856331

2.850630

25/01/2018

2.847544

2.841860

24/01/2018

2.851881

2.846188

23/01/2018

2.861612

2.855900

22/01/2018

2.855037

2.849338

19/01/2018

2.840866

2.835196

18/01/2018

2.827086

2.821443

17/01/2018

2.832522

2.826869

16/01/2018

2.818289

2.812664

15/01/2018

2.821332

2.815701

12/01/2018

2.822829

2.817195

11/01/2018

2.811350

2.805738

10/01/2018

2.801691

2.796098

09/01/2018

2.803750

2.798154

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638