What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

13/03/2019

2.765108

2.760139

12/03/2019

2.753285

2.748338

11/03/2019

2.746309

2.741375

08/03/2019

2.709295

2.704427

07/03/2019

2.723703

2.718809

06/03/2019

2.742499

2.737571

05/03/2019

2.755400

2.750449

04/03/2019

2.756760

2.751807

01/03/2019

2.762385

2.757422

28/02/2019

2.745194

2.740262

27/02/2019

2.751223

2.746280

26/02/2019

2.753886

2.748938

25/02/2019

2.757060

2.752106

22/02/2019

2.753316

2.748369

21/02/2019

2.740351

2.735427

20/02/2019

2.747418

2.742482

19/02/2019

2.739398

2.734475

18/02/2019

2.732184

2.727275

15/02/2019

2.734890

2.729977

14/02/2019

2.710367

2.705497

13/02/2019

2.715199

2.710320

12/02/2019

2.707462

2.702598

11/02/2019

2.677464

2.672653

08/02/2019

2.670479

2.665681

07/02/2019

2.674185

2.669380

06/02/2019

2.699734

2.694883

05/02/2019

2.704215

2.699356

04/02/2019

2.687973

2.683143

01/02/2019

2.674792

2.669986

31/01/2019

2.671799

2.666998

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638