Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/06/2021	3.655187	3.649348
03/06/2021	3.629096	3.623299
02/06/2021	3.639498	3.633684
01/06/2021	3.631871	3.626070
31/05/2021	3.633799	3.627994
28/05/2021	3.635147	3.629340
27/05/2021	3.623141	3.617354
26/05/2021	3.617844	3.612064
25/05/2021	3.613423	3.607651
24/05/2021	3.618692	3.612911
21/05/2021	3.590673	3.584937
20/05/2021	3.592692	3.586953
19/05/2021	3.551721	3.546047
18/05/2021	3.569102	3.563400
17/05/2021	3.581412	3.575691
14/05/2021	3.594243	3.588502
13/05/2021	3.542589	3.536930
12/05/2021	3.514274	3.508660
11/05/2021	3.567350	3.561652
10/05/2021	3.604471	3.598713
07/05/2021	3.634473	3.628668
06/05/2021	3.609136	3.603371
05/05/2021	3.588643	3.582911
04/05/2021	3.572767	3.567060
03/05/2021	3.602586	3.596831
30/04/2021	3.592745	3.587006
29/04/2021	3.616569	3.610791
28/04/2021	3.604499	3.598741
27/04/2021	3.603334	3.597578
26/04/2021	3.607069	3.601307

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8