Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/10/2021	3.738722	3.732750
11/10/2021	3.743885	3.737904
08/10/2021	3.757039	3.751037
07/10/2021	3.765095	3.759080
06/10/2021	3.729046	3.723089
05/10/2021	3.723953	3.718004
01/10/2021	3.733304	3.727340
30/09/2021	3.709438	3.703512
29/09/2021	3.739972	3.733998
28/09/2021	3.736337	3.730368
27/09/2021	3.814751	3.808657
24/09/2021	3.825291	3.819181
23/09/2021	3.823701	3.817593
22/09/2021	3.788310	3.782259
21/09/2021	3.757248	3.751246
20/09/2021	3.747353	3.741367
17/09/2021	3.807275	3.801193
16/09/2021	3.836738	3.830609
15/09/2021	3.839828	3.833694
14/09/2021	3.823785	3.817677
13/09/2021	3.838040	3.831909
10/09/2021	3.829256	3.823139
09/09/2021	3.846665	3.840521
08/09/2021	3.862396	3.856226
07/09/2021	3.873352	3.867165
06/09/2021	3.873351	3.867164
03/09/2021	3.873511	3.867324
02/09/2021	3.874724	3.868534
01/09/2021	3.864240	3.858068
31/08/2021	3.853399	3.847244

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8