Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/02/2021	3.459639	3.454113
15/02/2021	3.449606	3.444095
12/02/2021	3.452030	3.446515
11/02/2021	3.436234	3.430745
10/02/2021	3.428347	3.422870
09/02/2021	3.428298	3.422822
08/02/2021	3.431655	3.426173
05/02/2021	3.407946	3.402502
04/02/2021	3.397367	3.391940
03/02/2021	3.369384	3.364001
02/02/2021	3.367660	3.362280
01/02/2021	3.328321	3.323004
31/01/2021	3.273190	3.267961
29/01/2021	3.273190	3.267961
28/01/2021	3.327723	3.322407
27/01/2021	3.307115	3.301832
25/01/2021	3.380714	3.375314
22/01/2021	3.376514	3.371120
21/01/2021	3.385878	3.380470
20/01/2021	3.388471	3.383058
19/01/2021	3.357214	3.351851
18/01/2021	3.334973	3.329646
15/01/2021	3.335041	3.329714
14/01/2021	3.367441	3.362061
13/01/2021	3.370549	3.365164
12/01/2021	3.365772	3.360395
11/01/2021	3.363054	3.357681
08/01/2021	3.381298	3.375896
07/01/2021	3.361091	3.355721
06/01/2021	3.317223	3.311924

1 … 26 27 28 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2