Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
12/05/2021	3.514274	3.508660
11/05/2021	3.567350	3.561652
10/05/2021	3.604471	3.598713
07/05/2021	3.634473	3.628668
06/05/2021	3.609136	3.603371
05/05/2021	3.588643	3.582911
04/05/2021	3.572767	3.567060
03/05/2021	3.602586	3.596831
30/04/2021	3.592745	3.587006
29/04/2021	3.616569	3.610791
28/04/2021	3.604499	3.598741
27/04/2021	3.603334	3.597578
26/04/2021	3.607069	3.601307
23/04/2021	3.603310	3.597554
22/04/2021	3.575129	3.569418
21/04/2021	3.587737	3.582006
20/04/2021	3.561793	3.556103
19/04/2021	3.593921	3.588180
16/04/2021	3.613125	3.607354
15/04/2021	3.601144	3.595391
14/04/2021	3.568641	3.562941
13/04/2021	3.587435	3.581704
12/04/2021	3.574797	3.569086
09/04/2021	3.580368	3.574648
08/04/2021	3.562540	3.556849
07/04/2021	3.547114	3.541448
06/04/2021	3.542678	3.537019
01/04/2021	3.507785	3.502181
31/03/2021	3.478117	3.472561
30/03/2021	3.474086	3.468537

1 … 24 25 26 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2