Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/02/2023	3.552619	3.547652
31/01/2023	3.522324	3.517400
30/01/2023	3.492479	3.487596
27/01/2023	3.525251	3.520323
25/01/2023	3.487839	3.482963
24/01/2023	3.484390	3.479519
23/01/2023	3.490287	3.485407
20/01/2023	3.453390	3.448562
19/01/2023	3.399150	3.394398
18/01/2023	3.428773	3.423979
17/01/2023	3.461114	3.456275
16/01/2023	3.463359	3.458517
13/01/2023	3.464640	3.459796
12/01/2023	3.454233	3.448715
11/01/2023	3.442576	3.437077
10/01/2023	3.406463	3.401021
09/01/2023	3.392271	3.386852
06/01/2023	3.394001	3.388579
05/01/2023	3.331172	3.325851
04/01/2023	3.360660	3.355292
03/01/2023	3.333991	3.328665
31/12/2022	3.333699	3.328374
30/12/2022	3.333699	3.328374
29/12/2022	3.344590	3.339247
28/12/2022	3.301228	3.295954
23/12/2022	3.334261	3.328935
22/12/2022	3.325107	3.319795
21/12/2022	3.372258	3.366871
20/12/2022	3.323170	3.317861
19/12/2022	3.322552	3.317244

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8