Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/11/2022	3.475733	3.470181
22/11/2022	3.458797	3.453272
21/11/2022	3.422213	3.416746
18/11/2022	3.431602	3.426120
17/11/2022	3.412849	3.407397
16/11/2022	3.424439	3.418969
15/11/2022	3.447487	3.441980
14/11/2022	3.426065	3.420592
11/11/2022	3.463550	3.458017
10/11/2022	3.427391	3.421916
09/11/2022	3.284464	3.279217
08/11/2022	3.340443	3.335107
07/11/2022	3.323179	3.317870
04/11/2022	3.294009	3.288747
03/11/2022	3.246093	3.240908
02/11/2022	3.276411	3.271177
01/11/2022	3.338522	3.333189
31/10/2022	3.346588	3.341242
28/10/2022	3.357839	3.352475
27/10/2022	3.299068	3.293798
26/10/2022	3.319186	3.313884
25/10/2022	3.335280	3.329952
24/10/2022	3.291682	3.286424
21/10/2022	3.255918	3.250717
20/10/2022	3.202995	3.197878
19/10/2022	3.223880	3.218730
18/10/2022	3.251050	3.245857
17/10/2022	3.211631	3.206501
14/10/2022	3.148005	3.142976
13/10/2022	3.196520	3.191414

1 … 11 12 13 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2