Unit Prices

Vanguard International Shares Index (Hedged)

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/11/2024	4.758316	4.751664
06/11/2024	4.733060	4.726443
05/11/2024	4.645817	4.639322
04/11/2024	4.596833	4.590406
01/11/2024	4.610058	4.603613
31/10/2024	4.580793	4.574389
30/10/2024	4.661490	4.654973
29/10/2024	4.680739	4.674195
28/10/2024	4.678552	4.672011
25/10/2024	4.659425	4.652911
24/10/2024	4.664518	4.657997
23/10/2024	4.651218	4.644715
22/10/2024	4.685156	4.678606
21/10/2024	4.694818	4.688254
18/10/2024	4.710151	4.703566
17/10/2024	4.692220	4.685660
16/10/2024	4.687936	4.681382
15/10/2024	4.670700	4.664170
14/10/2024	4.708178	4.701596
11/10/2024	4.679746	4.673204
10/10/2024	4.651981	4.645477
09/10/2024	4.661341	4.654824
08/10/2024	4.628494	4.622023
04/10/2024	4.636447	4.629965
03/10/2024	4.597992	4.591564
02/10/2024	4.605127	4.598689
01/10/2024	4.604241	4.597804
30/09/2024	4.633347	4.626869
27/09/2024	4.637461	4.630978
26/09/2024	4.636963	4.630480

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8