Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/07/2019	2.816341	2.805120
22/07/2019	2.786183	2.775083
19/07/2019	2.778106	2.767038
18/07/2019	2.758577	2.747587
17/07/2019	2.781013	2.769933
16/07/2019	2.794270	2.783137
15/07/2019	2.785317	2.774220
12/07/2019	2.792174	2.781050
11/07/2019	2.796514	2.785373
10/07/2019	2.800310	2.789153
09/07/2019	2.805063	2.793887
08/07/2019	2.795293	2.784156
05/07/2019	2.824219	2.812967
04/07/2019	2.813765	2.802554
03/07/2019	2.803172	2.792004
02/07/2019	2.828082	2.816814
01/07/2019	2.838459	2.827150
30/06/2019	2.781686	2.770603
28/06/2019	2.781686	2.770603
27/06/2019	2.782324	2.771239
26/06/2019	2.777171	2.766107
25/06/2019	2.767963	2.756936
24/06/2019	2.772531	2.761485
21/06/2019	2.785161	2.774065
20/06/2019	2.788226	2.777118
19/06/2019	2.769361	2.758328
18/06/2019	2.749540	2.738585
17/06/2019	2.737188	2.726283
14/06/2019	2.737250	2.726344
13/06/2019	2.738561	2.727651

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638