Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/01/2022	3.360501	3.350450
07/01/2022	3.363537	3.353477
06/01/2022	3.341722	3.331727
05/01/2022	3.323033	3.313094
04/01/2022	3.299520	3.289651
31/12/2021	3.250433	3.240711
30/12/2021	3.242742	3.233043
29/12/2021	3.242329	3.232631
24/12/2021	3.247317	3.237604
23/12/2021	3.245211	3.235504
22/12/2021	3.227836	3.218181
21/12/2021	3.242616	3.232917
20/12/2021	3.220656	3.211023
17/12/2021	3.257966	3.248221
16/12/2021	3.254020	3.244287
15/12/2021	3.222654	3.213015
14/12/2021	3.268628	3.258851
13/12/2021	3.278676	3.268869
10/12/2021	3.287449	3.277616
09/12/2021	3.309581	3.299682
08/12/2021	3.295079	3.285223
07/12/2021	3.303987	3.294105
06/12/2021	3.278901	3.269094
03/12/2021	3.290751	3.280908
02/12/2021	3.270739	3.260956
01/12/2021	3.271237	3.261453
30/11/2021	3.193001	3.183451
29/11/2021	3.195330	3.185773
26/11/2021	3.195757	3.186198
25/11/2021	3.249031	3.239313

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638