Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
05/04/2022	2.976671	2.967768
04/04/2022	3.001497	2.992519
01/04/2022	3.009628	3.000626
31/03/2022	3.019602	3.010570
30/03/2022	3.035258	3.026179
29/03/2022	3.010515	3.001510
28/03/2022	2.988744	2.979805
25/03/2022	3.012009	3.003000
24/03/2022	3.023215	3.014172
23/03/2022	3.041425	3.032328
22/03/2022	3.053778	3.044644
21/03/2022	3.065488	3.056319
18/03/2022	3.074159	3.064964
17/03/2022	3.087272	3.078038
16/03/2022	3.087899	3.078663
15/03/2022	3.025043	3.015995
14/03/2022	3.069723	3.060541
11/03/2022	3.065251	3.056083
10/03/2022	3.055156	3.046018
09/03/2022	3.078531	3.069323
08/03/2022	3.044802	3.035695
07/03/2022	3.023729	3.014685
04/03/2022	3.059268	3.050118
03/03/2022	3.144252	3.134847
02/03/2022	3.160769	3.151315
01/03/2022	3.173840	3.164347
28/02/2022	3.212270	3.202662
25/02/2022	3.247223	3.237510
24/02/2022	3.224347	3.214703
23/02/2022	3.312659	3.302751

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638