Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/05/2022	3.123470	3.114128
18/05/2022	3.179712	3.170201
17/05/2022	3.162467	3.153008
16/05/2022	3.115772	3.106453
13/05/2022	3.122437	3.113098
12/05/2022	3.110118	3.100816
11/05/2022	3.116092	3.106772
10/05/2022	3.095200	3.085942
09/05/2022	3.083338	3.074116
06/05/2022	3.078645	3.069437
05/05/2022	3.081930	3.072712
04/05/2022	3.044328	3.035222
03/05/2022	3.119288	3.109958
02/05/2022	3.127135	3.117782
30/04/2022	3.132122	3.122754
29/04/2022	3.132122	3.122754
28/04/2022	3.065994	3.056824
27/04/2022	3.036299	3.027217
26/04/2022	3.023004	3.013962
22/04/2022	3.041241	3.032145
21/04/2022	3.018089	3.009062
20/04/2022	2.999544	2.990572
19/04/2022	3.019092	3.010062
14/04/2022	3.041359	3.032262
13/04/2022	3.017573	3.008547
12/04/2022	3.000436	2.991462
11/04/2022	3.024780	3.015733
08/04/2022	3.027503	3.018448
07/04/2022	2.997739	2.988773
06/04/2022	2.997666	2.988700

1 … 21 22 23 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638