Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/08/2023	3.556626	3.545988
02/08/2023	3.568968	3.558293
01/08/2023	3.590938	3.580197
31/07/2023	3.551230	3.540608
28/07/2023	3.586199	3.575473
27/07/2023	3.519122	3.508596
26/07/2023	3.522911	3.512374
25/07/2023	3.505071	3.494587
24/07/2023	3.479714	3.469306
21/07/2023	3.491052	3.480610
20/07/2023	3.462476	3.452120
19/07/2023	3.494542	3.484090
18/07/2023	3.463376	3.453017
17/07/2023	3.471760	3.461376
14/07/2023	3.468873	3.458498
13/07/2023	3.456546	3.446207
12/07/2023	3.459034	3.448688
11/07/2023	3.476088	3.465691
10/07/2023	3.443309	3.433010
07/07/2023	3.420492	3.410261
06/07/2023	3.438199	3.427915
05/07/2023	3.465641	3.455275
04/07/2023	3.469983	3.459604
03/07/2023	3.480095	3.469686
01/07/2023	3.480095	3.469686
30/06/2023	3.466182	3.455815
29/06/2023	3.453751	3.443421
28/06/2023	3.486390	3.475962
27/06/2023	3.442171	3.431875
26/06/2023	3.436307	3.426029

1 … 11 12 13 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce