Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/09/2021	3.256296	3.246557
31/08/2021	3.261013	3.251259
30/08/2021	3.255597	3.245860
27/08/2021	3.241375	3.231680
26/08/2021	3.249717	3.239997
25/08/2021	3.253731	3.243999
24/08/2021	3.252059	3.242332
23/08/2021	3.240523	3.230830
20/08/2021	3.244658	3.234953
19/08/2021	3.256537	3.246796
18/08/2021	3.268328	3.258552
17/08/2021	3.257691	3.247947
16/08/2021	3.259898	3.250147
13/08/2021	3.263072	3.253312
12/08/2021	3.272904	3.263115
11/08/2021	3.281467	3.271652
10/08/2021	3.268175	3.258400
09/08/2021	3.278562	3.268755
06/08/2021	3.265415	3.255648
05/08/2021	3.241889	3.232192
04/08/2021	3.247927	3.238213
03/08/2021	3.247296	3.237584
31/07/2021	3.241529	3.231833
30/07/2021	3.241529	3.231833
29/07/2021	3.242149	3.232452
28/07/2021	3.220639	3.211006
27/07/2021	3.206516	3.196925
26/07/2021	3.219957	3.210326
23/07/2021	3.233219	3.223549
22/07/2021	3.228783	3.219126

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638