Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/11/2021	3.246938	3.237226
23/11/2021	3.246185	3.236476
22/11/2021	3.255942	3.246203
19/11/2021	3.251017	3.241293
18/11/2021	3.238031	3.228346
17/11/2021	3.242166	3.232469
16/11/2021	3.236377	3.226697
15/11/2021	3.211560	3.201954
12/11/2021	3.225787	3.216139
11/11/2021	3.232158	3.222491
10/11/2021	3.188921	3.179383
09/11/2021	3.175503	3.166005
08/11/2021	3.161998	3.152540
05/11/2021	3.156141	3.146701
04/11/2021	3.146964	3.137551
03/11/2021	3.124441	3.115096
02/11/2021	3.127407	3.118053
01/11/2021	3.104215	3.094930
31/10/2021	3.091806	3.082558
29/10/2021	3.091806	3.082558
28/10/2021	3.101373	3.092097
27/10/2021	3.110868	3.101563
26/10/2021	3.137080	3.127697
25/10/2021	3.144173	3.134769
22/10/2021	3.160881	3.151427
21/10/2021	3.152629	3.143199
20/10/2021	3.145315	3.135907
19/10/2021	3.154596	3.145161
18/10/2021	3.173793	3.164300
15/10/2021	3.190513	3.180970

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638