Unit Prices

Platinum International

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/02/2023	3.462865	3.452507
02/02/2023	3.435360	3.425085
01/02/2023	3.435190	3.424915
31/01/2023	3.419625	3.409397
30/01/2023	3.415840	3.405623
27/01/2023	3.453789	3.443459
25/01/2023	3.424594	3.414351
24/01/2023	3.421217	3.410984
23/01/2023	3.416180	3.405962
20/01/2023	3.457099	3.446759
19/01/2023	3.472634	3.462247
18/01/2023	3.418234	3.408010
17/01/2023	3.426072	3.415825
16/01/2023	3.448470	3.438156
13/01/2023	3.469021	3.458645
12/01/2023	3.450977	3.440655
11/01/2023	3.436964	3.426684
10/01/2023	3.437789	3.427506
09/01/2023	3.414812	3.404598
06/01/2023	3.421651	3.411417
05/01/2023	3.429043	3.418787
04/01/2023	3.371712	3.361627
03/01/2023	3.385804	3.375677
31/12/2022	3.332197	3.322230
30/12/2022	3.332197	3.322230
29/12/2022	3.333509	3.323538
28/12/2022	3.325092	3.315147
23/12/2022	3.355533	3.345497
22/12/2022	3.372567	3.362480
21/12/2022	3.360927	3.350874

1 … 15 16 17 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638