What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

05/06/2018

1.643814

1.640533

04/06/2018

1.635462

1.632197

01/06/2018

1.645290

1.642006

31/05/2018

1.628211

1.624961

30/05/2018

1.637395

1.634127

29/05/2018

1.632034

1.628776

28/05/2018

1.639808

1.636535

25/05/2018

1.639693

1.636420

24/05/2018

1.636545

1.633278

23/05/2018

1.642915

1.639636

22/05/2018

1.618126

1.614896

21/05/2018

1.629562

1.626309

18/05/2018

1.630209

1.626955

17/05/2018

1.634954

1.631690

16/05/2018

1.641416

1.638140

15/05/2018

1.645147

1.641863

14/05/2018

1.637023

1.633755

11/05/2018

1.640450

1.637175

10/05/2018

1.647582

1.644294

09/05/2018

1.645191

1.641908

08/05/2018

1.637834

1.634565

07/05/2018

1.620679

1.617444

04/05/2018

1.616155

1.612929

03/05/2018

1.595893

1.592708

02/05/2018

1.598186

1.594996

01/05/2018

1.609551

1.606338

30/04/2018

1.590714

1.587539

27/04/2018

1.589665

1.586492

26/04/2018

1.599010

1.595819

24/04/2018

1.570648

1.567513
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2