Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/03/2015	1.327992	1.325342
27/03/2015	1.303009	1.300409
26/03/2015	1.286311	1.283743
25/03/2015	1.287682	1.285111
24/03/2015	1.304648	1.302044
23/03/2015	1.306712	1.304103
20/03/2015	1.319980	1.317346
19/03/2015	1.329002	1.326350
18/03/2015	1.326623	1.323975
17/03/2015	1.325507	1.322862
16/03/2015	1.324898	1.322253
13/03/2015	1.313429	1.310808
12/03/2015	1.306075	1.303468
11/03/2015	1.317058	1.314430
10/03/2015	1.309836	1.307222
09/03/2015	1.320800	1.318164
06/03/2015	1.313176	1.310555
05/03/2015	1.322396	1.319756
04/03/2015	1.307226	1.304617
03/03/2015	1.312909	1.310289
02/03/2015	1.326126	1.323479
28/02/2015	1.311307	1.308690
27/02/2015	1.311307	1.308690
26/02/2015	1.313908	1.311286
25/02/2015	1.303817	1.301215
24/02/2015	1.314191	1.311568
23/02/2015	1.310111	1.307496
20/02/2015	1.302520	1.299920
19/02/2015	1.302595	1.299995
18/02/2015	1.300390	1.297795

1 … 76 77 78 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2