What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Magellan Global

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

17/09/2015

1.368783

1.366051

16/09/2015

1.367200

1.364471

15/09/2015

1.375582

1.372836

14/09/2015

1.349564

1.346870

11/09/2015

1.373790

1.371048

10/09/2015

1.369418

1.366685

09/09/2015

1.376057

1.373310

08/09/2015

1.391025

1.388248

07/09/2015

1.381890

1.379132

04/09/2015

1.378347

1.375596

03/09/2015

1.383142

1.380382

02/09/2015

1.380086

1.377331

01/09/2015

1.355340

1.352635

31/08/2015

1.379659

1.376905

28/08/2015

1.383138

1.380377

27/08/2015

1.383399

1.380638

26/08/2015

1.366837

1.364109

25/08/2015

1.316686

1.314058

24/08/2015

1.320989

1.318352

21/08/2015

1.334406

1.331742

20/08/2015

1.370636

1.367900

19/08/2015

1.395928

1.393142

18/08/2015

1.402072

1.399274

17/08/2015

1.394521

1.391737

14/08/2015

1.391992

1.389213

13/08/2015

1.390507

1.387732

12/08/2015

1.382672

1.379912

11/08/2015

1.405663

1.402857

10/08/2015

1.400542

1.397746

07/08/2015

1.390906

1.388129
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2