Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/03/2015	4.996576	4.959380
13/03/2015	5.019965	4.982595
12/03/2015	5.085674	5.047816
11/03/2015	4.995825	4.958635
10/03/2015	5.061745	5.024065
09/03/2015	5.078268	5.040464
06/03/2015	5.209140	5.170363
05/03/2015	5.220543	5.181681
04/03/2015	5.213862	5.175049
03/03/2015	5.287804	5.248440
02/03/2015	5.334702	5.294990
28/02/2015	5.272408	5.233160
27/02/2015	5.272408	5.233160
26/02/2015	5.249052	5.209978
25/02/2015	5.304952	5.265461
24/02/2015	5.278042	5.238752
23/02/2015	5.258019	5.218877
20/02/2015	5.204355	5.165612
19/02/2015	5.255349	5.216227
18/02/2015	5.235142	5.196171
17/02/2015	5.170943	5.132450
16/02/2015	5.188125	5.149504
13/02/2015	5.181735	5.143161
12/02/2015	4.916648	4.880047
11/02/2015	4.951474	4.914614
10/02/2015	4.994310	4.957132
09/02/2015	5.022768	4.985378
06/02/2015	5.037765	5.000264
05/02/2015	5.006882	4.969610
04/02/2015	4.983634	4.946535

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638