Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/01/2015	4.231728	4.200226
07/01/2015	4.197384	4.166138
06/01/2015	4.228146	4.196671
05/01/2015	4.397628	4.364892
02/01/2015	4.401993	4.369224
31/12/2014	4.301597	4.269575
30/12/2014	4.290503	4.258563
29/12/2014	4.395202	4.362484
24/12/2014	4.253851	4.222184
23/12/2014	4.207850	4.176526
22/12/2014	4.343727	4.311392
19/12/2014	4.172448	4.141387
18/12/2014	3.970324	3.940768
17/12/2014	3.878533	3.849660
16/12/2014	3.849118	3.820464
15/12/2014	3.924538	3.895323
12/12/2014	3.990947	3.961238
11/12/2014	4.016252	3.986354
10/12/2014	4.109070	4.078481
09/12/2014	4.124682	4.093978
08/12/2014	4.299060	4.267058
05/12/2014	4.253800	4.222134
04/12/2014	4.312205	4.280105
03/12/2014	4.259998	4.228286
02/12/2014	4.186333	4.155169
01/12/2014	4.075496	4.045157
30/11/2014	4.251413	4.219765
28/11/2014	4.251413	4.219765
27/11/2014	4.384475	4.351836
26/11/2014	4.407384	4.374574

1 … 78 79 80 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2