Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/05/2015	4.852477	4.816354
14/05/2015	4.783779	4.748168
13/05/2015	4.824893	4.788975
12/05/2015	4.716386	4.681277
11/05/2015	4.645929	4.611344
08/05/2015	4.657250	4.622581
07/05/2015	4.635525	4.601017
06/05/2015	4.749856	4.714497
05/05/2015	5.015460	4.978124
04/05/2015	5.044205	5.006655
01/05/2015	5.004575	4.967320
30/04/2015	4.926331	4.889659
29/04/2015	5.023180	4.985787
28/04/2015	5.204737	5.165992
27/04/2015	5.298265	5.258824
24/04/2015	5.185843	5.147239
23/04/2015	5.016064	4.978724
22/04/2015	5.011708	4.974400
21/04/2015	5.061991	5.024309
20/04/2015	4.985414	4.948302
17/04/2015	5.090224	5.052332
16/04/2015	5.239006	5.200006
15/04/2015	5.144109	5.105816
14/04/2015	5.230907	5.191967
13/04/2015	5.264282	5.225094
10/04/2015	5.288179	5.248813
09/04/2015	5.232369	5.193419
08/04/2015	5.291071	5.251684
07/04/2015	5.226071	5.187168
02/04/2015	5.167147	5.128682

1 … 75 76 77 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2