Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/12/2015	3.816758	3.788345
11/12/2015	4.033559	4.003532
10/12/2015	4.054269	4.024088
09/12/2015	4.122902	4.092210
08/12/2015	4.173838	4.142767
07/12/2015	4.302254	4.270227
04/12/2015	4.286540	4.254630
03/12/2015	4.386946	4.354289
02/12/2015	4.466039	4.432793
01/12/2015	4.456837	4.423659
30/11/2015	4.284789	4.252892
27/11/2015	4.335201	4.302929
26/11/2015	4.363326	4.330844
25/11/2015	4.335823	4.303546
24/11/2015	4.379775	4.347171
23/11/2015	4.466966	4.433714
20/11/2015	4.406606	4.373803
19/11/2015	4.391490	4.358799
18/11/2015	4.219828	4.188415
17/11/2015	4.203535	4.172243
16/11/2015	3.994407	3.964672
13/11/2015	4.093959	4.063483
12/11/2015	4.224807	4.193357
11/11/2015	4.215577	4.184195
10/11/2015	4.152485	4.121573
09/11/2015	4.186434	4.155269
06/11/2015	4.335017	4.302746
05/11/2015	4.279643	4.247785
04/11/2015	4.355474	4.323051
03/11/2015	4.332539	4.300287

1 … 70 71 72 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2