Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/11/2016	4.422202	4.389282
04/11/2016	4.312686	4.280582
03/11/2016	4.356333	4.323904
02/11/2016	4.410710	4.377876
01/11/2016	4.578796	4.544711
31/10/2016	4.608362	4.574057
28/10/2016	4.591628	4.557447
27/10/2016	4.641814	4.607259
26/10/2016	4.692855	4.657920
25/10/2016	4.873946	4.837664
24/10/2016	4.822848	4.786946
21/10/2016	4.871853	4.835586
20/10/2016	4.857383	4.821224
19/10/2016	4.851612	4.815496
18/10/2016	4.755316	4.719916
17/10/2016	4.760768	4.725328
14/10/2016	4.850083	4.813978
13/10/2016	4.856910	4.820755
12/10/2016	4.916715	4.880114
11/10/2016	4.927096	4.890418
10/10/2016	4.907800	4.871266
07/10/2016	4.884798	4.848435
06/10/2016	4.932060	4.895345
05/10/2016	4.852124	4.816004
04/10/2016	4.898345	4.861880
30/09/2016	4.780214	4.744629
29/09/2016	4.814068	4.778231
28/09/2016	4.722679	4.687523
27/09/2016	4.695214	4.660262
26/09/2016	4.803182	4.767427

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638