Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/10/2017	5.369724	5.329751
16/10/2017	5.320458	5.280851
13/10/2017	5.273709	5.234451
12/10/2017	5.235183	5.196211
11/10/2017	5.212836	5.174030
10/10/2017	5.154249	5.115880
09/10/2017	5.165180	5.126730
06/10/2017	5.143180	5.104893
05/10/2017	5.058275	5.020621
04/10/2017	5.061798	5.024117
03/10/2017	5.140577	5.102310
30/09/2017	5.107337	5.069318
29/09/2017	5.107337	5.069318
28/09/2017	5.100022	5.062057
27/09/2017	5.061554	5.023875
26/09/2017	5.091944	5.054039
25/09/2017	5.124171	5.086026
22/09/2017	5.128992	5.090811
21/09/2017	5.067206	5.029485
20/09/2017	5.125470	5.087315
19/09/2017	5.161480	5.123057
18/09/2017	5.157495	5.119101
15/09/2017	5.081088	5.043263
14/09/2017	5.127712	5.089541
13/09/2017	5.125907	5.087749
12/09/2017	5.148649	5.110321
11/09/2017	5.067203	5.029482
08/09/2017	4.991222	4.954067
07/09/2017	5.036730	4.999236
06/09/2017	5.007136	4.969862

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638