Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/06/2019	6.454881	6.406830
28/06/2019	6.454881	6.406830
27/06/2019	6.507406	6.458964
26/06/2019	6.455694	6.407637
25/06/2019	6.498201	6.449828
24/06/2019	6.541123	6.492430
21/06/2019	6.516702	6.468190
20/06/2019	6.580718	6.531730
19/06/2019	6.551073	6.502305
18/06/2019	6.441941	6.393986
17/06/2019	6.389374	6.341810
14/06/2019	6.425600	6.377766
13/06/2019	6.443593	6.395626
12/06/2019	6.447562	6.399565
11/06/2019	6.469456	6.421296
07/06/2019	6.351139	6.303860
06/06/2019	6.255277	6.208712
05/06/2019	6.205980	6.159782
04/06/2019	6.142927	6.097198
03/06/2019	6.103365	6.057931
31/05/2019	6.229585	6.183211
30/05/2019	6.258474	6.211885
29/05/2019	6.264454	6.217820
28/05/2019	6.345374	6.298138
27/05/2019	6.315763	6.268747
24/05/2019	6.359035	6.311698
23/05/2019	6.444799	6.396823
22/05/2019	6.473625	6.425435
21/05/2019	6.460901	6.412805
20/05/2019	6.409547	6.361833

1 … 40 41 42 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2