Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
04/07/2024	10.023426	9.963644
03/07/2024	9.836812	9.778143
02/07/2024	9.775738	9.717433
01/07/2024	9.848455	9.789717
30/06/2024	9.777595	9.719279
28/06/2024	9.777595	9.719279
27/06/2024	9.732424	9.674378
26/06/2024	9.680031	9.622297
25/06/2024	9.845744	9.787022
24/06/2024	9.629950	9.572515
21/06/2024	9.822142	9.763561
20/06/2024	9.768866	9.710602
19/06/2024	9.689591	9.631800
18/06/2024	9.726045	9.668037
17/06/2024	9.551395	9.494428
14/06/2024	9.561675	9.504647
13/06/2024	9.650982	9.593421
12/06/2024	9.601668	9.544402
11/06/2024	9.657663	9.600063
07/06/2024	9.977725	9.918216
06/06/2024	9.915767	9.856627
05/06/2024	9.799706	9.741258
04/06/2024	9.776643	9.718333
03/06/2024	9.767924	9.709666
31/05/2024	9.637331	9.579852
30/05/2024	9.474547	9.418039
29/05/2024	9.543186	9.486268
28/05/2024	9.781762	9.723421
27/05/2024	9.954818	9.895445
24/05/2024	9.802130	9.743668

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8