Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/12/2021	8.082646	8.022477
10/12/2021	8.074970	8.014859
09/12/2021	8.123357	8.062885
08/12/2021	8.185206	8.124274
07/12/2021	8.016836	7.957157
06/12/2021	7.762929	7.705140
03/12/2021	7.771019	7.713170
02/12/2021	7.637073	7.580221
01/12/2021	7.725941	7.668428
30/11/2021	7.693626	7.636353
29/11/2021	7.672326	7.615212
26/11/2021	7.783105	7.725166
25/11/2021	8.190829	8.129855
24/11/2021	8.220593	8.159398
23/11/2021	8.271823	8.210246
22/11/2021	8.147516	8.086865
19/11/2021	8.289279	8.227572
18/11/2021	8.066217	8.006171
17/11/2021	8.035262	7.975446
16/11/2021	8.162370	8.101608
15/11/2021	8.335621	8.273569
12/11/2021	8.280257	8.218617
11/11/2021	8.134965	8.074407
10/11/2021	8.240580	8.179236
09/11/2021	8.308227	8.246379
08/11/2021	8.378653	8.316281
05/11/2021	8.357281	8.295068
04/11/2021	8.280458	8.218817
03/11/2021	8.181291	8.120388
02/11/2021	8.119954	8.059508

1 … 19 20 21 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2