Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/01/2022	8.030562	7.970781
27/01/2022	7.734372	7.676796
25/01/2022	7.834946	7.776621
24/01/2022	8.153739	8.093041
21/01/2022	8.309665	8.247806
20/01/2022	8.705249	8.640446
19/01/2022	8.687612	8.622940
18/01/2022	8.737619	8.672575
17/01/2022	8.759775	8.694566
14/01/2022	8.743905	8.678814
13/01/2022	8.893671	8.827465
12/01/2022	8.682775	8.618139
11/01/2022	8.554537	8.490856
10/01/2022	8.663255	8.598764
07/01/2022	8.687540	8.622868
06/01/2022	8.387984	8.325542
05/01/2022	8.804728	8.739184
04/01/2022	8.818070	8.752427
31/12/2021	8.342564	8.280461
30/12/2021	8.524181	8.460726
29/12/2021	8.491029	8.427820
24/12/2021	8.270593	8.209025
23/12/2021	8.214811	8.153659
22/12/2021	8.170766	8.109941
21/12/2021	8.090611	8.030383
20/12/2021	7.944939	7.885796
17/12/2021	8.030845	7.971062
16/12/2021	7.952031	7.892835
15/12/2021	7.978062	7.918672
14/12/2021	8.096688	8.036415

1 … 18 19 20 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2