Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
10/01/2023	8.943554	8.890213
09/01/2023	9.008938	8.955207
06/01/2023	8.874469	8.821540
05/01/2023	8.773971	8.721641
04/01/2023	8.748113	8.695937
03/01/2023	8.501388	8.450684
31/12/2022	8.542810	8.491859
30/12/2022	8.542810	8.491859
29/12/2022	8.518986	8.468177
28/12/2022	8.598423	8.547140
23/12/2022	8.652377	8.600772
22/12/2022	8.791940	8.739503
21/12/2022	8.748754	8.696575
20/12/2022	8.488575	8.437947
19/12/2022	8.674371	8.622635
16/12/2022	8.738940	8.686819
15/12/2022	8.863740	8.810875
14/12/2022	9.026385	8.972550
13/12/2022	8.922947	8.869729
12/12/2022	8.850438	8.797652
09/12/2022	8.952494	8.899099
08/12/2022	8.822934	8.770312
07/12/2022	8.886303	8.833303
06/12/2022	8.978851	8.925299
05/12/2022	8.989849	8.936232
02/12/2022	8.968230	8.914742
01/12/2022	9.157068	9.102453
30/11/2022	9.005952	8.952239
29/11/2022	8.873543	8.820619
28/11/2022	8.860489	8.807643

1 … 10 11 12 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2